应用链

LSK · 美元计价

$0.191

2.85% ≈ ￥1.2606 ($0.01)

更新于 2026-11-07 16:50:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1857

24H 成交量$364.68万

流通市值$4,043.29万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
357	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.02万	$1,910.54万	-0.41%
515	ANKRAnkr Network	$0.00399	$0.004	$0.00383	$15.87万	$3,897.54万	1.79%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	AIArtificial Inu	$0.0162	$0.0168	$0.016	$20.52万	$212.97万	1.25%
300	BERABerachain	$0.1167	$0.1215	$0.1165	$41.11万	$4,340.05万	-0.68%
672	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.33万	$2,455.27万	0.45%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$503.35万	$18.31亿	-1.39%
575	CVCCivic	$0.02095	$0.02136	$0.02056	$11.45万	$2,095.56万	-1.13%
669	BNTBancor Network	$0.2778	$0.2826	$0.2763	$4.73万	$2,767.20万	-0.96%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.29%
195	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$77.04万	$4,227.54万	0.67%
41	AVAXAvalanche	$8.334	$8.48	$8.24	$832.72万	$37.31亿	0.85%
353	EDENOpenEden	$0.04928	$0.05084	$0.04866	$33.57万	$1,979.17万	-2.94%
637	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
358	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.94万	$1.11亿	-0.38%