Civic

CVC · 美元计价

$0.02093

-0.81% ≈ ￥0.138138 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.0211

24H 成交量$11.62万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
360	BANKLorenzo Protocol	$0.0248	$0.025	$0.0245	$32.69万	$1,910.54万	0.81%
515	ANKRAnkr Network	$0.00399	$0.004	$0.00383	$15.85万	$3,897.54万	1.53%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	AIArtificial Inu	$0.0162	$0.0168	$0.016	$20.57万	$212.97万	1.25%
298	BERABerachain	$0.1165	$0.1215	$0.1165	$41.48万	$4,340.05万	-1.10%
672	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.46万	$4.94亿	-0.04%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0444	$0.0451	$0.0441	$3.50万	$2,455.27万	0.68%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
59	ONDOOndo	$0.3698	$0.3801	$0.366	$504.32万	$18.31亿	-1.41%
573	CVCCivic	$0.02093	$0.02136	$0.02056	$11.62万	$2,095.56万	-0.81%
669	BNTBancor Network	$0.2778	$0.2826	$0.2763	$4.75万	$2,767.20万	-0.89%
604	PORTOFC Porto	$0.394	$0.397	$0.386	$9.65万	$443.00万	1.29%
195	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$77.41万	$4,227.54万	0.67%
42	AVAXAvalanche	$8.339	$8.48	$8.24	$815.57万	$37.31亿	1.01%
352	EDENOpenEden	$0.04933	$0.05094	$0.04866	$33.79万	$1,979.17万	-2.95%
638	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
359	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.75万	$1.11亿	0.00%