Raydium

RAY · 美元计价

$1.7863

2.75% ≈ ￥11.7896 ($0.05)

更新于 2026-11-07 17:05:07

24H 最高$1.86

24H 最低$1.74

今日开盘$1.7385

24H 成交量$344.03万

流通市值$4.84亿

24H 涨跌额($0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.35万	$1,910.54万	-0.41%
517	ANKRAnkr Network	$0.00397	$0.004	$0.00383	$15.71万	$3,897.54万	0.25%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	AIArtificial Inu	$0.0162	$0.0168	$0.016	$20.31万	$212.97万	0.00%
299	BERABerachain	$0.116	$0.1215	$0.116	$41.34万	$4,340.05万	-1.19%
672	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.29万	$2,455.27万	0.23%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
59	ONDOOndo	$0.3691	$0.3801	$0.366	$507.34万	$18.31亿	-1.63%
581	CVCCivic	$0.0209	$0.02136	$0.02056	$11.18万	$2,095.56万	-1.65%
669	BNTBancor Network	$0.2774	$0.2826	$0.2763	$4.75万	$2,767.20万	-1.04%
607	PORTOFC Porto	$0.393	$0.397	$0.386	$9.51万	$443.00万	0.77%
201	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$74.77万	$4,227.54万	1.57%
41	AVAXAvalanche	$8.32	$8.48	$8.26	$830.29万	$37.31亿	0.41%
356	EDENOpenEden	$0.04932	$0.05084	$0.04866	$33.17万	$1,979.17万	-2.65%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.63万	$1.11亿	-0.63%