Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

-0.27% ≈ ￥7.2864 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$1.11

24H 最低$1.09

今日开盘$1.107

24H 成交量$372.24万

流通市值$31.49亿

24H 涨跌额(-$0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.35万	$1,910.54万	-0.41%
514	ANKRAnkr Network	$0.00398	$0.004	$0.00383	$15.77万	$3,897.54万	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	AIArtificial Inu	$0.0162	$0.0168	$0.016	$19.77万	$212.97万	0.00%
302	BERABerachain	$0.1161	$0.1215	$0.116	$41.06万	$4,340.05万	-1.61%
671	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.28万	$2,455.27万	0.00%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
59	ONDOOndo	$0.3687	$0.3801	$0.366	$505.04万	$18.31亿	-1.97%
583	CVCCivic	$0.02091	$0.02136	$0.02056	$11.01万	$2,095.56万	-1.69%
669	BNTBancor Network	$0.2774	$0.2826	$0.2763	$4.75万	$2,767.20万	-1.14%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.49万	$443.00万	0.51%
203	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$74.41万	$4,227.54万	1.00%
41	AVAXAvalanche	$8.315	$8.48	$8.26	$824.71万	$37.31亿	0.10%
360	EDENOpenEden	$0.04921	$0.05084	$0.04866	$32.79万	$1,979.17万	-2.59%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
361	1INCH1INCH	$0.0792	$0.0801	$0.0777	$32.61万	$1.11亿	-0.75%