Aster

ASTER · 美元计价

$0.6791

-0.64% ≈ ￥4.4821 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6835

24H 成交量$431.40万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.64万	$1,910.54万	-0.81%
515	ANKRAnkr Network	$0.00399	$0.004	$0.00383	$15.74万	$3,897.54万	0.00%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	AIArtificial Inu	$0.0162	$0.0168	$0.016	$19.67万	$212.97万	0.62%
294	BERABerachain	$0.116	$0.1215	$0.1158	$41.86万	$4,340.05万	-1.53%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.28万	$2,455.27万	0.00%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
60	ONDOOndo	$0.3687	$0.3801	$0.366	$503.11万	$18.31亿	-2.20%
583	CVCCivic	$0.02081	$0.02136	$0.02056	$10.93万	$2,095.56万	-2.21%
669	BNTBancor Network	$0.2772	$0.2826	$0.2763	$4.73万	$2,767.20万	-1.28%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.46万	$443.00万	0.51%
206	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$73.63万	$4,227.54万	1.23%
41	AVAXAvalanche	$8.321	$8.48	$8.26	$824.49万	$37.31亿	0.02%
369	EDENOpenEden	$0.04921	$0.05081	$0.04866	$31.47万	$1,979.17万	-2.77%
635	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
361	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.82万	$1.11亿	-0.38%