Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-08 00:10:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,837.73万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
396	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.14万	$1,878.42万	-0.82%
405	ANKRAnkr Network	$0.00397	$0.00402	$0.00383	$23.29万	$3,961.22万	2.06%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$49.99万	$210.39万	-1.23%
351	BERABerachain	$0.1138	$0.1202	$0.1135	$29.48万	$4,154.86万	-3.89%
670	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.94亿	-0.05%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.37万	$2,407.14万	-2.01%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
59	ONDOOndo	$0.3633	$0.3791	$0.3625	$336.29万	$17.70亿	-3.30%
549	CVCCivic	$0.02112	$0.02118	$0.02056	$11.29万	$2,100.07万	1.15%
664	BNTBancor Network	$0.2755	$0.2803	$0.2753	$2.94万	$2,722.15万	-0.72%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.68万	$427.36万	-3.58%
162	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$81.46万	$4,202.20万	-1.20%
43	AVAXAvalanche	$8.205	$8.45	$8.19	$534.72万	$36.47亿	-2.37%
487	EDENOpenEden	$0.04835	$0.05028	$0.04812	$16.06万	$1,933.07万	-2.21%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
333	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.21万	$1.12亿	1.40%