SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.02

4.20% ≈ ￥891.132 ($5.44)

更新于 2026-11-07 20:25:02

24H 最高$137.44

24H 最低$128.71

今日开盘$129.58

24H 成交量$3,044.66万

流通市值$2.07亿

24H 涨跌额($5.44)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
369	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$31.02万	$1,910.54万	-1.21%
480	ANKRAnkr Network	$0.00399	$0.00402	$0.00383	$19.25万	$3,897.54万	0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	AIArtificial Inu	$0.0163	$0.0178	$0.0161	$51.28万	$212.97万	0.62%
330	BERABerachain	$0.1151	$0.1215	$0.1142	$36.33万	$4,340.05万	-3.84%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.94亿	-0.04%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
680	HIVEHive	$0.0442	$0.0451	$0.0439	$3.21万	$2,455.27万	-1.34%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
57	ONDOOndo	$0.3652	$0.3801	$0.3646	$477.17万	$18.31亿	-3.51%
585	CVCCivic	$0.02101	$0.02136	$0.02056	$10.71万	$2,095.56万	-0.76%
657	BNTBancor Network	$0.2767	$0.2826	$0.2754	$4.85万	$2,767.20万	-1.46%
283	PORTOFC Porto	$0.378	$0.439	$0.377	$45.61万	$443.00万	-3.33%
180	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$81.22万	$4,227.54万	0.78%
42	AVAXAvalanche	$8.261	$8.48	$8.26	$768.86万	$37.31亿	-2.01%
403	EDENOpenEden	$0.04899	$0.0506	$0.04855	$27.04万	$1,979.17万	-3.09%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
355	1INCH1INCH	$0.0786	$0.0801	$0.0777	$33.31万	$1.11亿	-1.26%