Sapien

SAPIEN · 美元计价

$0.04741

-3.17% ≈ ￥0.312906 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04896

24H 成交量$15.97万

流通市值$1,194.16万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
362	BANKLorenzo Protocol	$0.0244	$0.025	$0.0243	$32.80万	$1,910.54万	-2.01%
487	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$18.54万	$3,897.54万	0.76%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$49.63万	$212.97万	1.85%
322	BERABerachain	$0.115	$0.1215	$0.1143	$37.77万	$4,340.05万	-4.17%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.94亿	-0.03%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
681	HIVEHive	$0.044	$0.0451	$0.0439	$3.22万	$2,455.27万	-1.35%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
57	ONDOOndo	$0.3662	$0.3801	$0.365	$493.86万	$18.31亿	-3.05%
591	CVCCivic	$0.02081	$0.02136	$0.02056	$10.37万	$2,095.56万	-1.70%
663	BNTBancor Network	$0.2754	$0.2826	$0.2754	$4.82万	$2,767.20万	-1.96%
296	PORTOFC Porto	$0.38	$0.439	$0.377	$41.84万	$443.00万	-2.81%
182	SXTSpace and Time	$0.00892	$0.00923	$0.00879	$80.58万	$4,227.54万	-0.67%
41	AVAXAvalanche	$8.28	$8.48	$8.26	$782.71万	$37.31亿	-1.30%
386	EDENOpenEden	$0.04875	$0.05061	$0.04855	$29.21万	$1,979.17万	-3.66%
648	VSTBVSTB	$125.73	$126.26	$115.03	$5.81万	—	9.00%
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.11亿	-1.01%