OG Fan Token

OG · 美元计价

$2.171

-1.54% ≈ ￥14.3286 (-$0.03)

更新于 2026-11-07 19:00:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.205

24H 成交量$30.88万

流通市值$1,089.38万

24H 涨跌额(-$0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
357	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.40万	$1,910.54万	-1.22%
496	ANKRAnkr Network	$0.00399	$0.00402	$0.00383	$17.85万	$3,897.54万	1.27%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
271	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$47.47万	$212.97万	4.35%
312	BERABerachain	$0.1151	$0.1215	$0.1143	$39.33万	$4,340.05万	-2.46%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.94亿	-0.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0441	$0.0451	$0.044	$3.11万	$2,455.27万	-0.90%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
57	ONDOOndo	$0.3667	$0.3801	$0.365	$508.60万	$18.31亿	-2.81%
589	CVCCivic	$0.02084	$0.02136	$0.02056	$10.32万	$2,095.56万	-1.14%
664	BNTBancor Network	$0.2759	$0.2826	$0.2759	$4.70万	$2,767.20万	-1.68%
383	PORTOFC Porto	$0.402	$0.439	$0.386	$29.81万	$443.00万	3.34%
188	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$79.86万	$4,227.54万	-1.00%
42	AVAXAvalanche	$8.275	$8.48	$8.26	$770.26万	$37.31亿	-0.95%
381	EDENOpenEden	$0.04882	$0.05079	$0.04866	$30.06万	$1,979.17万	-3.21%
647	VSTBVSTB	$125.35	$126.26	$115.03	$6.04万	—	8.06%
352	1INCH1INCH	$0.0793	$0.0801	$0.0777	$33.87万	$1.11亿	-0.13%