KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.26

0.77% ≈ ￥120.516 ($0.14)

更新于 2026-11-07 18:25:02

24H 最高$18.28

24H 最低$17.98

今日开盘$18.12

24H 成交量$18.51万

流通市值$255.03万

24H 涨跌额($0.14)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
355	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.78万	$1,910.54万	-1.61%
499	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$17.37万	$3,897.54万	0.76%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
290	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$42.68万	$212.97万	4.35%
306	BERABerachain	$0.1151	$0.1215	$0.115	$39.77万	$4,340.05万	-2.71%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.07万	$2,455.27万	-0.45%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
58	ONDOOndo	$0.3666	$0.3801	$0.366	$503.75万	$18.31亿	-2.55%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.28万	$2,095.56万	-1.37%
665	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.70万	$2,767.20万	-1.42%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$443.00万	0.77%
189	SXTSpace and Time	$0.00902	$0.00923	$0.00879	$79.66万	$4,227.54万	0.45%
41	AVAXAvalanche	$8.29	$8.48	$8.26	$812.55万	$37.31亿	-0.77%
376	EDENOpenEden	$0.04905	$0.05079	$0.04866	$31.05万	$1,979.17万	-2.99%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.98%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.11万	$1.11亿	0.63%