Chainbase

C · 美元计价

$0.0756

0.27% ≈ ￥0.49896 ($0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.0794

24H 最低$0.0748

今日开盘$0.0754

24H 成交量$27.25万

流通市值$1,217.72万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
356	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.67万	$1,910.54万	-1.21%
518	ANKRAnkr Network	$0.004	$0.004	$0.00383	$15.77万	$3,897.54万	1.27%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	AIArtificial Inu	$0.0163	$0.0168	$0.0161	$19.67万	$212.97万	1.24%
300	BERABerachain	$0.1155	$0.1215	$0.1153	$40.78万	$4,340.05万	-2.12%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.14万	$2,455.27万	-0.45%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
58	ONDOOndo	$0.3666	$0.3801	$0.366	$502.55万	$18.31亿	-2.53%
595	CVCCivic	$0.02082	$0.02136	$0.02056	$10.25万	$2,095.56万	-1.33%
667	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.32%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.48万	$443.00万	1.03%
201	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.57万	$4,227.54万	0.66%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$820.39万	$37.31亿	-0.40%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.35万	$1,979.17万	-2.66%
647	VSTBVSTB	$125.18	$126.26	$115.03	$6.08万	—	7.15%
363	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.53万	$1.11亿	0.13%