Axie Infinity

AXS · 美元计价

$0.831

-2.01% ≈ ￥5.4846 (-$0.02)

更新于 2026-11-07 18:05:02

24H 最高$0.868

24H 最低$0.829

今日开盘$0.848

24H 成交量$58.71万

流通市值$1.51亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.68万	$1,910.54万	-1.21%
516	ANKRAnkr Network	$0.00401	$0.00401	$0.00383	$15.91万	$3,897.54万	1.52%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	AIArtificial Inu	$0.0163	$0.0168	$0.0161	$19.60万	$212.97万	1.24%
300	BERABerachain	$0.1156	$0.1215	$0.1153	$40.53万	$4,340.05万	-2.12%
671	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.16万	$2,455.27万	-0.45%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.31亿	-2.37%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.19万	$2,095.56万	-1.23%
666	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.39%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$443.00万	1.03%
200	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$74.65万	$4,227.54万	1.22%
41	AVAXAvalanche	$8.307	$8.48	$8.26	$819.08万	$37.31亿	-0.44%
372	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.40万	$1,979.17万	-2.52%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.11亿	0.76%