Ravencoin

RVN · 美元计价

$0.001304

-5.30% ≈ ￥0.0086064 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001377

24H 成交量$110.12万

流通市值$2,144.15万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.56万	$1,878.42万	-1.22%
392	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$23.62万	$3,961.22万	1.79%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.27万	$210.39万	-1.83%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.18万	$4,154.86万	-3.96%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.94亿	-0.04%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
227	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
666	HIVEHive	$0.0438	$0.0448	$0.0438	$2.51万	$2,407.14万	-2.23%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
60	ONDOOndo	$0.3634	$0.3789	$0.3625	$317.78万	$17.70亿	-3.81%
538	CVCCivic	$0.02111	$0.02118	$0.02056	$11.81万	$2,100.07万	0.33%
663	BNTBancor Network	$0.2755	$0.2803	$0.2753	$2.87万	$2,722.15万	-1.43%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.31万	$427.36万	-4.07%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.09万	$4,202.20万	-1.21%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.73万	$36.47亿	-2.76%
497	EDENOpenEden	$0.04829	$0.05028	$0.04812	$15.25万	$1,933.07万	-3.71%
667	VSTBVSTB	$125.48	$126.26	$123.14	$2.47万	—	0.66%
326	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.04万	$1.12亿	0.38%