Pump.fun

PUMP · 美元计价

$0.003649

-9.81% ≈ ￥0.024083 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00409

24H 最低$0.003632

今日开盘$0.004046

24H 成交量$940.58万

流通市值$18.57亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,910.54万	-2.02%
405	ANKRAnkr Network	$0.00395	$0.00402	$0.00383	$23.43万	$3,897.54万	1.28%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.43万	$212.97万	-1.83%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$4,340.05万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.94亿	-0.03%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.40万	$2,455.27万	-2.23%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
60	ONDOOndo	$0.3629	$0.3791	$0.3627	$339.73万	$18.31亿	-3.61%
554	CVCCivic	$0.02104	$0.02118	$0.02056	$11.12万	$2,095.56万	0.24%
663	BNTBancor Network	$0.2755	$0.2803	$0.2753	$3.17万	$2,767.20万	-1.33%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$443.00万	-3.33%
160	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$82.01万	$4,227.54万	-0.44%
42	AVAXAvalanche	$8.201	$8.45	$8.19	$556.30万	$37.31亿	-2.42%
475	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$1,979.17万	-2.66%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.11亿	0.76%