Lombard

BARD · 美元计价

$0.1099

-0.27% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1137

24H 最低$0.109

今日开盘$0.1102

24H 成交量$19.67万

流通市值$4,439.63万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,910.54万	-0.41%
518	ANKRAnkr Network	$0.004	$0.004	$0.00383	$15.63万	$3,897.54万	1.52%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	AIArtificial Inu	$0.0161	$0.0168	$0.016	$18.95万	$212.97万	0.00%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$4,340.05万	-1.53%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.14万	$2,455.27万	-0.45%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.31亿	-2.36%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$2,095.56万	-1.33%
668	BNTBancor Network	$0.277	$0.2826	$0.2763	$4.65万	$2,767.20万	-1.32%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.47万	$443.00万	0.77%
205	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$73.71万	$4,227.54万	1.34%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$37.31亿	-0.16%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$1,979.17万	-2.58%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.11亿	0.00%