ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
365	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,910.54万	-2.01%
485	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$18.66万	$3,897.54万	1.02%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.53万	$212.97万	1.24%
321	BERABerachain	$0.1149	$0.1215	$0.1143	$37.41万	$4,340.05万	-4.17%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.94亿	-0.03%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
681	HIVEHive	$0.044	$0.0451	$0.0439	$3.21万	$2,455.27万	-1.79%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
56	ONDOOndo	$0.3662	$0.3801	$0.365	$489.76万	$18.31亿	-2.99%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$2,095.56万	-1.28%
660	BNTBancor Network	$0.2764	$0.2826	$0.2754	$4.81万	$2,767.20万	-1.43%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$443.00万	-3.09%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$4,227.54万	0.89%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$781.09万	$37.31亿	-1.42%
383	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.09万	$1,979.17万	-3.21%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.11亿	-0.76%